Stocks - 52 Week High/Low 24 Jan, 2023

Company High Close Prev High Prev High Date
Iifl Wealth Management Ltd 2029.65 1950 1961.6 23 Jan, 2023
Upasana Finance Ltd. 31.22 31.22 29.74 23 Jan, 2023
Abirami Financial Services (india) Ltd. 33 30.41 32.01 23 Jan, 2023
Acrow India Ltd. 1037.95 1002.45 1029 23 Jan, 2023
Active Clothing Co Ltd 60.5 60.5 57.65 23 Jan, 2023
Advance Lifestyles Ltd. 102.55 102.55 97.7 23 Jan, 2023
Advance Petrochemicals Ltd. 238.5 238.5 227.15 23 Jan, 2023
Artemis Electricals Ltd 111.5 111.1 106.2 23 Jan, 2023
Affordable Robotic & Automation Ltd 424.2 383.8 404 23 Jan, 2023
Alfa Transformers Ltd. 22.34 20.37 21.73 23 Jan, 2023
Apis India Ltd. 27 27 25.75 2 Dec, 2022
Aryan Share And Stock Brokers Ltd 6.91 6.91 6.61 20 Apr, 2022
Asia Pack Ltd. 53.7 53.7 51.15 23 Jan, 2023
Batliboi Ltd. 70.35 70.05 68 28 Nov, 2022
Bharat Bijlee Ltd. 2741.55 2674.6 2722.75 23 Jan, 2023
Bkv Industries Ltd. 12.42 12.42 11.83 23 Jan, 2023
Canopy Finance Ltd 63.5 63.2 61.9 12 Jan, 2023
Captain Pipes Ltd 699.4 639 645 23 Jan, 2023
Confidence Finance And Trading Limited 13.89 13.89 13.62 23 Jan, 2023
Constronics Infra Ltd 11.71 11.71 11.16 23 Jan, 2023
Deep Diamond India Ltd 17.6 17.6 17.2 25 Oct, 2022
Deco-mica Ltd. 65 65 61.95 23 Jan, 2023
Dhruva Capital Services Ltd. 44.75 44.75 44 19 Jan, 2023
Dynacons Systems & Solutions Ltd. 509 472.1 475 23 Jan, 2023
Amani Trading & Exports Ltd. 735.75 735.75 700.75 23 Jan, 2023
Eiko Lifesciences Ltd 87.3 87.3 83.15 23 Jan, 2023
Ett Ltd 57.1 56.8 54.4 23 Jan, 2023
Expo Gas Containers Ltd. 19.25 17.91 17.29 23 Jan, 2023
Punit Commercials Ltd. 37.9 37.9 36.1 23 Jan, 2023
Filtra Consultants And Engineers Ltd 60.5 57.65 60 23 Nov, 2022
Gkb Ophthalmics Ltd. 173.7 173.7 170 16 Jan, 2023
Globe Commercials Ltd 38.25 37.85 38 12 Jan, 2023
Graviss Hospitality Ltd. 27.35 26 24.75 18 Apr, 2022
Gravita India Ltd. 503 497.95 474.55 19 Jan, 2023
Grp Ltd. 2750.95 2569.45 2600 19 Jan, 2023
HariOM Pipe Industries Limited 408.2 397.55 405.95 23 Jan, 2023
Hemang Resources Ltd 111.1 111.1 105.85 23 Jan, 2023
Im+ Capitals Limited 296.6 295.1 282.8 23 Jan, 2023
Indo Us Bio-tech Ltd 219.8 219.8 209.35 23 Jan, 2023
Iel Ltd 164.05 163.8 156.6 23 Jan, 2023
Innovators Facade Systems Ltd 104.9 104.9 96.5 20 Jan, 2023
Integrated Technologies Ltd. 16.43 16.43 15.65 23 Jan, 2023
Meenakshi Enterprises Ltd 22.45 21.45 22.4 23 Jan, 2023
Jsl Industries Ltd. 528.05 521.95 502.95 23 Jan, 2023
Kabra Extrusiontechnik Ltd. 575.8 543.7 563.15 23 Jan, 2023
Kamdhenu Ltd 438.2 433.1 430 19 Jan, 2023
Khemani Distributors & Marketing Ltd 56.15 56.15 55.65 20 Jan, 2023
Kovilpatti Lakshmi Roller Flour Mills Ltd 167.8 167.8 159.85 23 Jan, 2023
K&r Rail Engineering Ltd 112.2 112.2 106.9 23 Jan, 2023
Lambodhara Textiles Ltd. 175.45 175.45 175 10 Jan, 2023
Lloyds Metals And Energy Ltd. 294 286.2 290.3 23 Jan, 2023
Lloyds Steels Industries Ltd 25.35 22.55 24.75 23 Jan, 2023
Lotus Chocolate Co.ltd. 281.1 281.1 267.75 23 Jan, 2023
Loyal Equipments Ltd 78 75.3 74.75 23 Jan, 2023
Sylph Education Solutions Ltd 35.85 35.85 34.15 20 Jan, 2023
Manomay Tex India Ltd 153.7 153.7 146.4 23 Jan, 2023
Margo Finance Limited 38.85 38.85 35.6 8 Jun, 2022
Mercury Metals Ltd. 22.2 20.24 21.22 23 Jan, 2023
Mishka Exim Ltd 39.55 39.55 39.4 20 Jan, 2023
Money Masters Leasing & Finance Ltd 13.2 13.2 11 23 Jan, 2023
Mangalam Seeds Ltd 220.05 220.05 209.6 23 Jan, 2023
Apm Finvest Ltd 283.95 282 270.45 23 Jan, 2023
Nutech Global Ltd. 10.93 10.93 10.8 30 May, 2022
Ovobel Foods Ltd. 256.4 256.4 244.2 23 Jan, 2023
Pg Electroplast Ltd. 1228 1212.3 1184 12 Jan, 2023
Photon Capital Advisors Ltd. 97.5 97 93.85 23 Jan, 2023
Phyto Chem (india) Ltd. 77.85 77.85 74.15 23 Jan, 2023
Sea Gold Aqua Farms Ltd. 58.6 58.6 55.9 23 Jan, 2023
Pradeep Metals Ltd. 180.95 170.45 178.95 11 Jan, 2023
Praveg Communications (india) Ltd 379 373.35 369 12 Jan, 2023
Prism Medico And Pharmacy Ltd. 41.6 40.5 39.65 23 Jan, 2023
Ptc India Ltd. 117.5 114 112.25 23 Jan, 2023
Pulsar International Ltd. 8.26 8.26 7.87 23 Jan, 2023
Quest Softech (india) Ltd 63.35 63.35 60.35 23 Jan, 2023
Radhika Jeweltech Ltd 264.2 264.2 244.05 23 Jan, 2023
Remedium Lifecare Ltd 245.15 245.15 222.9 23 Jan, 2023
Ramkrishna Forgings Ltd. 286.4 273.4 285 19 Jan, 2023
Rungta Irrigation Ltd. 35.05 34.95 34.9 23 Jan, 2023
Sat Industries Ltd. 83.85 82.75 83.7 23 Jan, 2023
Sc Agrotech Ltd 15.68 15.68 14.97 23 Jan, 2023
Shiva Granito Export Ltd 7.88 7.88 7.51 23 Jan, 2023
Sungold Media And Entertainment Ltd 37.4 37.4 35.75 19 Jan, 2023
Som Datt Finance Corporation Ltd. 201.15 201.15 191.6 23 Jan, 2023
Suryo Foods & Industries Ltd. 12.9 12.89 12.41 23 Jan, 2023
Svp Housing Ltd 34.85 34.85 33.2 23 Jan, 2023
T & I Global Ltd. 134.7 130.9 126.45 23 Jan, 2023
Taylormade Renewables Ltd 53 53 50.5 23 Jan, 2023
Titagarh Wagons Ltd. 240 223.05 238.4 3 Jan, 2023
United Credit Ltd. 25.67 25.67 24.45 23 Jan, 2023
United Interactive Ltd. 65 65 62 23 Jan, 2023
Vardhman Concrete Limited 12.01 11.95 11.44 23 Jan, 2023
Vck Capital Market Services Ltd. 22.02 22.02 20.98 23 Jan, 2023
Gayatri Tissue & Papers Ltd. 217.4 217.4 207.05 12 Jan, 2023
Vxl Instruments Ltd. 11.41 11.41 11.4 24 May, 2022
Yarn Syndicate Ltd. 47.4 46.7 45.15 23 Jan, 2023
Yash Management & Satellite Ltd. 20.16 19 19.26 23 Jan, 2023