Upasana Finance Ltd. |
28.33 |
28.33 |
26.99 |
19 Jan, 2023 |
Abirami Financial Services (india) Ltd. |
30.49 |
30.49 |
29.04 |
19 Jan, 2023 |
Arunjyoti Bio Ventures Ltd |
145.6 |
142.35 |
138.7 |
19 Jan, 2023 |
Ace Men Engg Works Ltd |
75.5 |
74.25 |
75 |
19 Aug, 2022 |
Acrow India Ltd. |
1022.85 |
980 |
977.3 |
19 Oct, 2022 |
Active Clothing Co Ltd |
54.95 |
54.95 |
54.55 |
18 Jan, 2023 |
Adcon Capital Services Ltd |
5.52 |
5.52 |
5.26 |
19 Jan, 2023 |
Advance Lifestyles Ltd. |
93.05 |
93.05 |
88.65 |
19 Jan, 2023 |
Artemis Electricals Ltd |
102 |
101.15 |
99.2 |
18 Jan, 2023 |
Affordable Robotic & Automation Ltd |
384.8 |
384.8 |
366.5 |
19 Jan, 2023 |
Ai Champdany Industries Ltd. |
29.6 |
28.1 |
28.2 |
19 Jan, 2023 |
Alfa Transformers Ltd. |
20.95 |
20.7 |
19.96 |
19 Jan, 2023 |
Anand Rathi Wealth Limited |
850.15 |
841.7 |
849 |
19 Jan, 2023 |
Anant Raj Limited |
125.2 |
120.85 |
123 |
18 Jan, 2023 |
The Anup Engineering Ltd |
1067.05 |
1061.2 |
1049.7 |
19 Jan, 2023 |
Apl Apollo Tubes Ltd. |
1199.6 |
1195.85 |
1196.55 |
19 Jan, 2023 |
Apollo Micro Systems Ltd |
367.55 |
361.7 |
358.3 |
19 Jan, 2023 |
Asia Pack Ltd. |
48.75 |
48.75 |
46.45 |
19 Jan, 2023 |
Baid Leasing And Finance Co.ltd. |
32.5 |
29.45 |
29.55 |
19 Jan, 2023 |
Mrs. Bectors Food Specialities Ltd |
478 |
472.8 |
477.45 |
19 Jan, 2023 |
Best Eastern Hotels Ltd. |
64.3 |
63.8 |
63.95 |
19 Jan, 2023 |
Bkv Industries Ltd. |
11.27 |
11.27 |
10.81 |
24 Feb, 2022 |
Bsel Infrastructure Realty Ltd. |
6.06 |
6.06 |
5.78 |
19 Jan, 2023 |
Intellivate Capital Advisors Ltd. |
27 |
27 |
25.72 |
19 Jan, 2023 |
Chembond Chemicals Ltd. |
288 |
272.25 |
283.25 |
19 Jan, 2023 |
Choksi Laboratories Ltd. |
45.75 |
44.6 |
45.15 |
14 Nov, 2022 |
Confidence Finance And Trading Limited |
13.36 |
13.36 |
13.1 |
19 Jan, 2023 |
Constronics Infra Ltd |
10.63 |
10.63 |
10.13 |
19 Jan, 2023 |
Cybele Industries Ltd. |
26.5 |
25.55 |
25.95 |
19 Jan, 2023 |
Danlaw Technologies India Ltd. |
293.85 |
288.35 |
292 |
14 Nov, 2022 |
Deco-mica Ltd. |
61.9 |
59 |
59.8 |
27 Apr, 2022 |
Dynamic Portfolio Management & Services Ltd. |
46.6 |
44.9 |
46.55 |
2 Jan, 2023 |
Amani Trading & Exports Ltd. |
667.4 |
667.4 |
635.65 |
19 Jan, 2023 |
Eiko Lifesciences Ltd |
79.2 |
79.2 |
75.95 |
18 Jan, 2023 |
Engineers India Ltd. |
89.35 |
87.95 |
87.75 |
19 Dec, 2022 |
Punit Commercials Ltd. |
34.4 |
34.4 |
32.8 |
19 Jan, 2023 |
Generic Engineering Construction And Projects Ltd |
69.95 |
67.05 |
68.6 |
19 Jan, 2023 |
Gothi Plascon (india) Ltd. |
33.25 |
33.25 |
31.7 |
19 Jan, 2023 |
Hemang Resources Ltd |
100.85 |
100.85 |
96.05 |
19 Jan, 2023 |
H.g. Infra Engineering Ltd |
720 |
689.7 |
714.25 |
9 Jan, 2023 |
Hisar Metal Industries Ltd. |
192.45 |
186.5 |
171 |
19 Jan, 2023 |
Iifl Wealth Management Ltd |
1959.95 |
1916.1 |
1949 |
19 Jan, 2023 |
Im+ Capitals Limited |
269.9 |
269.35 |
257.05 |
19 Jan, 2023 |
Indo Us Bio-tech Ltd |
199.4 |
199.4 |
189.95 |
19 Jan, 2023 |
Iel Ltd |
149.15 |
149.15 |
142.05 |
19 Jan, 2023 |
Innovators Facade Systems Ltd |
96.5 |
86.75 |
96.35 |
19 Jan, 2023 |
Integrated Technologies Ltd. |
14.91 |
14.91 |
14.2 |
19 Jan, 2023 |
Jindal Stainless Ltd. |
263 |
255.75 |
255 |
2 Jan, 2023 |
Jindal Stainless (hisar) Ltd |
473.45 |
470.05 |
466.5 |
17 Jan, 2023 |
Jsl Industries Ltd. |
479 |
479 |
456.2 |
19 Jan, 2023 |
Commercial Engineers & Body Builders Co. Ltd. |
111.65 |
109.45 |
107.85 |
19 Jan, 2023 |
Kamat Hotels (india) Ltd. |
134.9 |
131.15 |
134 |
19 Jan, 2023 |
Khemani Distributors & Marketing Ltd |
55.65 |
53.5 |
53.5 |
11 Nov, 2022 |
Kovilpatti Lakshmi Roller Flour Mills Ltd |
153.9 |
152.25 |
152 |
19 Jan, 2023 |
Trans Financial Resources Ltd. |
136.05 |
136.05 |
135.95 |
10 Jan, 2023 |
Lotus Chocolate Co.ltd. |
255 |
255 |
242.9 |
19 Jan, 2023 |
Larsen & Toubro Ltd. |
2297.3 |
2246.45 |
2283.5 |
19 Jan, 2023 |
Sylph Education Solutions Ltd |
34.15 |
34.15 |
32.55 |
11 Jan, 2023 |
Magnum Ventures Ltd. |
36.25 |
34.45 |
34.55 |
19 Jan, 2023 |
Manomay Tex India Ltd |
139.45 |
139.45 |
132.85 |
19 Jan, 2023 |
Marksans Pharma Ltd. |
69.6 |
67.15 |
68.35 |
18 Jan, 2023 |
Mercury Metals Ltd. |
20.21 |
20.21 |
19.25 |
19 Jan, 2023 |
Mishka Exim Ltd |
39.4 |
37.8 |
37.55 |
19 Jan, 2023 |
Mrp Agro Ltd |
117.15 |
117 |
111.6 |
18 Jan, 2023 |
Mangalam Seeds Ltd |
199.65 |
199.65 |
190.15 |
19 Jan, 2023 |
Mauria Udyog Ltd |
6.02 |
6.02 |
5.74 |
19 Jan, 2023 |
Nhc Foods Ltd. |
38.25 |
36.95 |
36.65 |
19 Jan, 2023 |
Nitin Castings Ltd |
219.95 |
211.1 |
216.6 |
17 Jan, 2023 |
Ss Organics Ltd. |
36.5 |
36.5 |
35.4 |
19 Jan, 2023 |
Parker Agrochem Exports Ltd. |
12.88 |
12.88 |
12.3 |
17 Jan, 2023 |
Photon Capital Advisors Ltd. |
89.4 |
89.4 |
85.15 |
19 Jan, 2023 |
Sea Gold Aqua Farms Ltd. |
53.25 |
53.25 |
52.05 |
22 Dec, 2022 |
Prism Medico And Pharmacy Ltd. |
37.8 |
37.8 |
36.45 |
2 Jan, 2023 |
Ptc India Ltd. |
110.85 |
106.95 |
105.65 |
19 Jan, 2023 |
Pulsar International Ltd. |
7.5 |
7.5 |
7.15 |
19 Jan, 2023 |
Quest Softech (india) Ltd |
57.5 |
57.5 |
55.7 |
16 Sep, 2022 |
Radhika Jeweltech Ltd |
216.45 |
212.9 |
214.45 |
16 Jan, 2023 |
Remedium Lifecare Ltd |
202.65 |
202.65 |
168.9 |
19 Jan, 2023 |
Richirich Inventures Limited |
6.07 |
6.07 |
5.85 |
28 Mar, 2022 |
Ro Jewels Ltd |
66.85 |
66.4 |
64.85 |
30 Dec, 2022 |
Rts Power Corporation Ltd. |
144.7 |
144.7 |
137.95 |
16 Jan, 2023 |
Rungta Irrigation Ltd. |
33.25 |
33.25 |
31.95 |
19 Jan, 2023 |
Saksoft Ltd. |
155.5 |
140.8 |
147 |
17 Jan, 2023 |
Santosh Fine-fab Ltd. |
29.82 |
28.16 |
28.4 |
19 Jan, 2023 |
Sat Industries Ltd. |
82.75 |
79.4 |
79 |
18 Jan, 2023 |
Sarthak Metals Ltd |
179.25 |
173.2 |
178.05 |
19 Jan, 2023 |
Som Datt Finance Corporation Ltd. |
182.55 |
182.5 |
174.05 |
19 Jan, 2023 |
Sovereign Diamonds Ltd. |
26.3 |
26.3 |
24 |
19 Jan, 2023 |
Standard Capital Markets Ltd. |
42.8 |
42.8 |
40.8 |
19 Jan, 2023 |
Sterling Tools Ltd. |
362.9 |
350.05 |
351.25 |
11 Jan, 2023 |
Suryo Foods & Industries Ltd. |
11.83 |
11.82 |
11.27 |
19 Jan, 2023 |
Svp Housing Ltd |
31.65 |
31.65 |
30.15 |
19 Jan, 2023 |
Swan Energy Ltd. |
369.25 |
362.75 |
363.5 |
19 Jan, 2023 |
Swarna Securities Ltd. |
36.4 |
36.4 |
36.3 |
19 Jan, 2023 |
Sylph Technologies Ltd. |
51.75 |
51.55 |
50.05 |
19 Jan, 2023 |
Techno Electric & Engineering Company Ltd |
379.35 |
364.65 |
378 |
18 Jan, 2023 |
Thacker & Co.ltd. |
474.55 |
452.6 |
458.95 |
18 Nov, 2022 |
Thinkink Picturez Ltd |
83.3 |
81.9 |
82.9 |
19 Jan, 2023 |
Transformers And Rectifiers (india) Ltd. |
82.25 |
77.65 |
75.35 |
12 Jan, 2023 |
Taylormade Renewables Ltd |
48.1 |
48.1 |
45.85 |
19 Jan, 2023 |
United Credit Ltd. |
23.29 |
23.29 |
22.19 |
19 Jan, 2023 |
United Interactive Ltd. |
59.85 |
59.75 |
57.9 |
19 Jan, 2023 |
Usha Martin Ltd. |
209 |
201.05 |
204.9 |
19 Jan, 2023 |
Vardhman Concrete Limited |
10.93 |
10.9 |
10.41 |
19 Jan, 2023 |
Vck Capital Market Services Ltd. |
19.99 |
19.99 |
19.04 |
19 Jan, 2023 |
Veerhealth Care Limited |
27.65 |
27.65 |
27.55 |
17 Jan, 2023 |
Veritas (india) Ltd. |
271.65 |
271.65 |
266.35 |
19 Jan, 2023 |
Vardhman Special Steels Ltd. |
353.65 |
344.35 |
345 |
19 Jan, 2023 |
Yarn Syndicate Ltd. |
43.9 |
43 |
42.2 |
19 Jan, 2023 |
Yash Chemex Ltd |
96 |
94.5 |
84.4 |
19 Jan, 2023 |
Yash Management & Satellite Ltd. |
17.51 |
17.51 |
15.92 |
19 Jan, 2023 |
Upasana Finance Ltd. |
28.33 |
28.33 |
26.99 |
19 Jan, 2023 |
Abirami Financial Services (india) Ltd. |
30.49 |
30.49 |
29.04 |
19 Jan, 2023 |
Arunjyoti Bio Ventures Ltd |
145.6 |
142.35 |
138.7 |
19 Jan, 2023 |
Ace Men Engg Works Ltd |
75.5 |
74.25 |
75 |
19 Aug, 2022 |
Acrow India Ltd. |
1022.85 |
980 |
977.3 |
19 Oct, 2022 |
Active Clothing Co Ltd |
54.95 |
54.95 |
54.55 |
18 Jan, 2023 |
Adcon Capital Services Ltd |
5.52 |
5.52 |
5.26 |
19 Jan, 2023 |
Advance Lifestyles Ltd. |
93.05 |
93.05 |
88.65 |
19 Jan, 2023 |
Artemis Electricals Ltd |
102 |
101.15 |
99.2 |
18 Jan, 2023 |
Affordable Robotic & Automation Ltd |
384.8 |
384.8 |
366.5 |
19 Jan, 2023 |
Ai Champdany Industries Ltd. |
29.6 |
28.1 |
28.2 |
19 Jan, 2023 |
Alfa Transformers Ltd. |
20.95 |
20.7 |
19.96 |
19 Jan, 2023 |
Anand Rathi Wealth Limited |
850.15 |
841.7 |
849 |
19 Jan, 2023 |
Anant Raj Limited |
125.2 |
120.85 |
123 |
18 Jan, 2023 |
The Anup Engineering Ltd |
1067.05 |
1061.2 |
1049.7 |
19 Jan, 2023 |
Apl Apollo Tubes Ltd. |
1199.6 |
1195.85 |
1196.55 |
19 Jan, 2023 |
Apollo Micro Systems Ltd |
367.55 |
361.7 |
358.3 |
19 Jan, 2023 |
Asia Pack Ltd. |
48.75 |
48.75 |
46.45 |
19 Jan, 2023 |
Baid Leasing And Finance Co.ltd. |
32.5 |
29.45 |
29.55 |
19 Jan, 2023 |
Mrs. Bectors Food Specialities Ltd |
478 |
472.8 |
477.45 |
19 Jan, 2023 |
Best Eastern Hotels Ltd. |
64.3 |
63.8 |
63.95 |
19 Jan, 2023 |
Bkv Industries Ltd. |
11.27 |
11.27 |
10.81 |
24 Feb, 2022 |
Bsel Infrastructure Realty Ltd. |
6.06 |
6.06 |
5.78 |
19 Jan, 2023 |
Intellivate Capital Advisors Ltd. |
27 |
27 |
25.72 |
19 Jan, 2023 |
Chembond Chemicals Ltd. |
288 |
272.25 |
283.25 |
19 Jan, 2023 |
Choksi Laboratories Ltd. |
45.75 |
44.6 |
45.15 |
14 Nov, 2022 |
Confidence Finance And Trading Limited |
13.36 |
13.36 |
13.1 |
19 Jan, 2023 |
Constronics Infra Ltd |
10.63 |
10.63 |
10.13 |
19 Jan, 2023 |
Cybele Industries Ltd. |
26.5 |
25.55 |
25.95 |
19 Jan, 2023 |
Danlaw Technologies India Ltd. |
293.85 |
288.35 |
292 |
14 Nov, 2022 |
Deco-mica Ltd. |
61.9 |
59 |
59.8 |
27 Apr, 2022 |
Dynamic Portfolio Management & Services Ltd. |
46.6 |
44.9 |
46.55 |
2 Jan, 2023 |
Amani Trading & Exports Ltd. |
667.4 |
667.4 |
635.65 |
19 Jan, 2023 |
Eiko Lifesciences Ltd |
79.2 |
79.2 |
75.95 |
18 Jan, 2023 |
Engineers India Ltd. |
89.35 |
87.95 |
87.75 |
19 Dec, 2022 |
Punit Commercials Ltd. |
34.4 |
34.4 |
32.8 |
19 Jan, 2023 |
Generic Engineering Construction And Projects Ltd |
69.95 |
67.05 |
68.6 |
19 Jan, 2023 |
Gothi Plascon (india) Ltd. |
33.25 |
33.25 |
31.7 |
19 Jan, 2023 |
Hemang Resources Ltd |
100.85 |
100.85 |
96.05 |
19 Jan, 2023 |
H.g. Infra Engineering Ltd |
720 |
689.7 |
714.25 |
9 Jan, 2023 |
Hisar Metal Industries Ltd. |
192.45 |
186.5 |
171 |
19 Jan, 2023 |
Iifl Wealth Management Ltd |
1959.95 |
1916.1 |
1949 |
19 Jan, 2023 |
Im+ Capitals Limited |
269.9 |
269.35 |
257.05 |
19 Jan, 2023 |
Indo Us Bio-tech Ltd |
199.4 |
199.4 |
189.95 |
19 Jan, 2023 |
Iel Ltd |
149.15 |
149.15 |
142.05 |
19 Jan, 2023 |
Innovators Facade Systems Ltd |
96.5 |
86.75 |
96.35 |
19 Jan, 2023 |
Integrated Technologies Ltd. |
14.91 |
14.91 |
14.2 |
19 Jan, 2023 |
Jindal Stainless Ltd. |
263 |
255.75 |
255 |
2 Jan, 2023 |
Jindal Stainless (hisar) Ltd |
473.45 |
470.05 |
466.5 |
17 Jan, 2023 |
Jsl Industries Ltd. |
479 |
479 |
456.2 |
19 Jan, 2023 |
Commercial Engineers & Body Builders Co. Ltd. |
111.65 |
109.45 |
107.85 |
19 Jan, 2023 |
Kamat Hotels (india) Ltd. |
134.9 |
131.15 |
134 |
19 Jan, 2023 |
Khemani Distributors & Marketing Ltd |
55.65 |
53.5 |
53.5 |
11 Nov, 2022 |
Kovilpatti Lakshmi Roller Flour Mills Ltd |
153.9 |
152.25 |
152 |
19 Jan, 2023 |
Trans Financial Resources Ltd. |
136.05 |
136.05 |
135.95 |
10 Jan, 2023 |
Lotus Chocolate Co.ltd. |
255 |
255 |
242.9 |
19 Jan, 2023 |
Larsen & Toubro Ltd. |
2297.3 |
2246.45 |
2283.5 |
19 Jan, 2023 |
Sylph Education Solutions Ltd |
34.15 |
34.15 |
32.55 |
11 Jan, 2023 |
Magnum Ventures Ltd. |
36.25 |
34.45 |
34.55 |
19 Jan, 2023 |
Manomay Tex India Ltd |
139.45 |
139.45 |
132.85 |
19 Jan, 2023 |
Marksans Pharma Ltd. |
69.6 |
67.15 |
68.35 |
18 Jan, 2023 |
Mercury Metals Ltd. |
20.21 |
20.21 |
19.25 |
19 Jan, 2023 |
Mishka Exim Ltd |
39.4 |
37.8 |
37.55 |
19 Jan, 2023 |
Mrp Agro Ltd |
117.15 |
117 |
111.6 |
18 Jan, 2023 |
Mangalam Seeds Ltd |
199.65 |
199.65 |
190.15 |
19 Jan, 2023 |
Mauria Udyog Ltd |
6.02 |
6.02 |
5.74 |
19 Jan, 2023 |
Nhc Foods Ltd. |
38.25 |
36.95 |
36.65 |
19 Jan, 2023 |
Nitin Castings Ltd |
219.95 |
211.1 |
216.6 |
17 Jan, 2023 |
Ss Organics Ltd. |
36.5 |
36.5 |
35.4 |
19 Jan, 2023 |
Parker Agrochem Exports Ltd. |
12.88 |
12.88 |
12.3 |
17 Jan, 2023 |
Photon Capital Advisors Ltd. |
89.4 |
89.4 |
85.15 |
19 Jan, 2023 |
Sea Gold Aqua Farms Ltd. |
53.25 |
53.25 |
52.05 |
22 Dec, 2022 |
Prism Medico And Pharmacy Ltd. |
37.8 |
37.8 |
36.45 |
2 Jan, 2023 |
Ptc India Ltd. |
110.85 |
106.95 |
105.65 |
19 Jan, 2023 |
Pulsar International Ltd. |
7.5 |
7.5 |
7.15 |
19 Jan, 2023 |
Quest Softech (india) Ltd |
57.5 |
57.5 |
55.7 |
16 Sep, 2022 |
Radhika Jeweltech Ltd |
216.45 |
212.9 |
214.45 |
16 Jan, 2023 |
Remedium Lifecare Ltd |
202.65 |
202.65 |
168.9 |
19 Jan, 2023 |
Richirich Inventures Limited |
6.07 |
6.07 |
5.85 |
28 Mar, 2022 |
Ro Jewels Ltd |
66.85 |
66.4 |
64.85 |
30 Dec, 2022 |
Rts Power Corporation Ltd. |
144.7 |
144.7 |
137.95 |
16 Jan, 2023 |
Rungta Irrigation Ltd. |
33.25 |
33.25 |
31.95 |
19 Jan, 2023 |
Saksoft Ltd. |
155.5 |
140.8 |
147 |
17 Jan, 2023 |
Santosh Fine-fab Ltd. |
29.82 |
28.16 |
28.4 |
19 Jan, 2023 |
Sat Industries Ltd. |
82.75 |
79.4 |
79 |
18 Jan, 2023 |
Sarthak Metals Ltd |
179.25 |
173.2 |
178.05 |
19 Jan, 2023 |
Som Datt Finance Corporation Ltd. |
182.55 |
182.5 |
174.05 |
19 Jan, 2023 |
Sovereign Diamonds Ltd. |
26.3 |
26.3 |
24 |
19 Jan, 2023 |
Standard Capital Markets Ltd. |
42.8 |
42.8 |
40.8 |
19 Jan, 2023 |
Sterling Tools Ltd. |
362.9 |
350.05 |
351.25 |
11 Jan, 2023 |
Suryo Foods & Industries Ltd. |
11.83 |
11.82 |
11.27 |
19 Jan, 2023 |
Svp Housing Ltd |
31.65 |
31.65 |
30.15 |
19 Jan, 2023 |
Swan Energy Ltd. |
369.25 |
362.75 |
363.5 |
19 Jan, 2023 |
Swarna Securities Ltd. |
36.4 |
36.4 |
36.3 |
19 Jan, 2023 |
Sylph Technologies Ltd. |
51.75 |
51.55 |
50.05 |
19 Jan, 2023 |
Techno Electric & Engineering Company Ltd |
379.35 |
364.65 |
378 |
18 Jan, 2023 |
Thacker & Co.ltd. |
474.55 |
452.6 |
458.95 |
18 Nov, 2022 |
Thinkink Picturez Ltd |
83.3 |
81.9 |
82.9 |
19 Jan, 2023 |
Transformers And Rectifiers (india) Ltd. |
82.25 |
77.65 |
75.35 |
12 Jan, 2023 |
Taylormade Renewables Ltd |
48.1 |
48.1 |
45.85 |
19 Jan, 2023 |
United Credit Ltd. |
23.29 |
23.29 |
22.19 |
19 Jan, 2023 |
United Interactive Ltd. |
59.85 |
59.75 |
57.9 |
19 Jan, 2023 |
Usha Martin Ltd. |
209 |
201.05 |
204.9 |
19 Jan, 2023 |
Vardhman Concrete Limited |
10.93 |
10.9 |
10.41 |
19 Jan, 2023 |
Vck Capital Market Services Ltd. |
19.99 |
19.99 |
19.04 |
19 Jan, 2023 |
Veerhealth Care Limited |
27.65 |
27.65 |
27.55 |
17 Jan, 2023 |
Veritas (india) Ltd. |
271.65 |
271.65 |
266.35 |
19 Jan, 2023 |
Vardhman Special Steels Ltd. |
353.65 |
344.35 |
345 |
19 Jan, 2023 |
Yarn Syndicate Ltd. |
43.9 |
43 |
42.2 |
19 Jan, 2023 |
Yash Chemex Ltd |
96 |
94.5 |
84.4 |
19 Jan, 2023 |
Yash Management & Satellite Ltd. |
17.51 |
17.51 |
15.92 |
19 Jan, 2023 |