Login
Breaking News
India Forex Reserves   Indigo   India Cements   SBI   ECB Hikes 50 bp   HDFC  



Stocks

Stocks - 52 Week High/Low 20 Jan, 2023

Company High Close Prev High Prev High Date
Upasana Finance Ltd. 28.33 28.33 26.99 19 Jan, 2023
Abirami Financial Services (india) Ltd. 30.49 30.49 29.04 19 Jan, 2023
Arunjyoti Bio Ventures Ltd 145.6 142.35 138.7 19 Jan, 2023
Ace Men Engg Works Ltd 75.5 74.25 75 19 Aug, 2022
Acrow India Ltd. 1022.85 980 977.3 19 Oct, 2022
Active Clothing Co Ltd 54.95 54.95 54.55 18 Jan, 2023
Adcon Capital Services Ltd 5.52 5.52 5.26 19 Jan, 2023
Advance Lifestyles Ltd. 93.05 93.05 88.65 19 Jan, 2023
Artemis Electricals Ltd 102 101.15 99.2 18 Jan, 2023
Affordable Robotic & Automation Ltd 384.8 384.8 366.5 19 Jan, 2023
Ai Champdany Industries Ltd. 29.6 28.1 28.2 19 Jan, 2023
Alfa Transformers Ltd. 20.95 20.7 19.96 19 Jan, 2023
Anand Rathi Wealth Limited 850.15 841.7 849 19 Jan, 2023
Anant Raj Limited 125.2 120.85 123 18 Jan, 2023
The Anup Engineering Ltd 1067.05 1061.2 1049.7 19 Jan, 2023
Apl Apollo Tubes Ltd. 1199.6 1195.85 1196.55 19 Jan, 2023
Apollo Micro Systems Ltd 367.55 361.7 358.3 19 Jan, 2023
Asia Pack Ltd. 48.75 48.75 46.45 19 Jan, 2023
Baid Leasing And Finance Co.ltd. 32.5 29.45 29.55 19 Jan, 2023
Mrs. Bectors Food Specialities Ltd 478 472.8 477.45 19 Jan, 2023
Best Eastern Hotels Ltd. 64.3 63.8 63.95 19 Jan, 2023
Bkv Industries Ltd. 11.27 11.27 10.81 24 Feb, 2022
Bsel Infrastructure Realty Ltd. 6.06 6.06 5.78 19 Jan, 2023
Intellivate Capital Advisors Ltd. 27 27 25.72 19 Jan, 2023
Chembond Chemicals Ltd. 288 272.25 283.25 19 Jan, 2023
Choksi Laboratories Ltd. 45.75 44.6 45.15 14 Nov, 2022
Confidence Finance And Trading Limited 13.36 13.36 13.1 19 Jan, 2023
Constronics Infra Ltd 10.63 10.63 10.13 19 Jan, 2023
Cybele Industries Ltd. 26.5 25.55 25.95 19 Jan, 2023
Danlaw Technologies India Ltd. 293.85 288.35 292 14 Nov, 2022
Deco-mica Ltd. 61.9 59 59.8 27 Apr, 2022
Dynamic Portfolio Management & Services Ltd. 46.6 44.9 46.55 2 Jan, 2023
Amani Trading & Exports Ltd. 667.4 667.4 635.65 19 Jan, 2023
Eiko Lifesciences Ltd 79.2 79.2 75.95 18 Jan, 2023
Engineers India Ltd. 89.35 87.95 87.75 19 Dec, 2022
Punit Commercials Ltd. 34.4 34.4 32.8 19 Jan, 2023
Generic Engineering Construction And Projects Ltd 69.95 67.05 68.6 19 Jan, 2023
Gothi Plascon (india) Ltd. 33.25 33.25 31.7 19 Jan, 2023
Hemang Resources Ltd 100.85 100.85 96.05 19 Jan, 2023
H.g. Infra Engineering Ltd 720 689.7 714.25 9 Jan, 2023
Hisar Metal Industries Ltd. 192.45 186.5 171 19 Jan, 2023
Iifl Wealth Management Ltd 1959.95 1916.1 1949 19 Jan, 2023
Im+ Capitals Limited 269.9 269.35 257.05 19 Jan, 2023
Indo Us Bio-tech Ltd 199.4 199.4 189.95 19 Jan, 2023
Iel Ltd 149.15 149.15 142.05 19 Jan, 2023
Innovators Facade Systems Ltd 96.5 86.75 96.35 19 Jan, 2023
Integrated Technologies Ltd. 14.91 14.91 14.2 19 Jan, 2023
Jindal Stainless Ltd. 263 255.75 255 2 Jan, 2023
Jindal Stainless (hisar) Ltd 473.45 470.05 466.5 17 Jan, 2023
Jsl Industries Ltd. 479 479 456.2 19 Jan, 2023
Commercial Engineers & Body Builders Co. Ltd. 111.65 109.45 107.85 19 Jan, 2023
Kamat Hotels (india) Ltd. 134.9 131.15 134 19 Jan, 2023
Khemani Distributors & Marketing Ltd 55.65 53.5 53.5 11 Nov, 2022
Kovilpatti Lakshmi Roller Flour Mills Ltd 153.9 152.25 152 19 Jan, 2023
Trans Financial Resources Ltd. 136.05 136.05 135.95 10 Jan, 2023
Lotus Chocolate Co.ltd. 255 255 242.9 19 Jan, 2023
Larsen & Toubro Ltd. 2297.3 2246.45 2283.5 19 Jan, 2023
Sylph Education Solutions Ltd 34.15 34.15 32.55 11 Jan, 2023
Magnum Ventures Ltd. 36.25 34.45 34.55 19 Jan, 2023
Manomay Tex India Ltd 139.45 139.45 132.85 19 Jan, 2023
Marksans Pharma Ltd. 69.6 67.15 68.35 18 Jan, 2023
Mercury Metals Ltd. 20.21 20.21 19.25 19 Jan, 2023
Mishka Exim Ltd 39.4 37.8 37.55 19 Jan, 2023
Mrp Agro Ltd 117.15 117 111.6 18 Jan, 2023
Mangalam Seeds Ltd 199.65 199.65 190.15 19 Jan, 2023
Mauria Udyog Ltd 6.02 6.02 5.74 19 Jan, 2023
Nhc Foods Ltd. 38.25 36.95 36.65 19 Jan, 2023
Nitin Castings Ltd 219.95 211.1 216.6 17 Jan, 2023
Ss Organics Ltd. 36.5 36.5 35.4 19 Jan, 2023
Parker Agrochem Exports Ltd. 12.88 12.88 12.3 17 Jan, 2023
Photon Capital Advisors Ltd. 89.4 89.4 85.15 19 Jan, 2023
Sea Gold Aqua Farms Ltd. 53.25 53.25 52.05 22 Dec, 2022
Prism Medico And Pharmacy Ltd. 37.8 37.8 36.45 2 Jan, 2023
Ptc India Ltd. 110.85 106.95 105.65 19 Jan, 2023
Pulsar International Ltd. 7.5 7.5 7.15 19 Jan, 2023
Quest Softech (india) Ltd 57.5 57.5 55.7 16 Sep, 2022
Radhika Jeweltech Ltd 216.45 212.9 214.45 16 Jan, 2023
Remedium Lifecare Ltd 202.65 202.65 168.9 19 Jan, 2023
Richirich Inventures Limited 6.07 6.07 5.85 28 Mar, 2022
Ro Jewels Ltd 66.85 66.4 64.85 30 Dec, 2022
Rts Power Corporation Ltd. 144.7 144.7 137.95 16 Jan, 2023
Rungta Irrigation Ltd. 33.25 33.25 31.95 19 Jan, 2023
Saksoft Ltd. 155.5 140.8 147 17 Jan, 2023
Santosh Fine-fab Ltd. 29.82 28.16 28.4 19 Jan, 2023
Sat Industries Ltd. 82.75 79.4 79 18 Jan, 2023
Sarthak Metals Ltd 179.25 173.2 178.05 19 Jan, 2023
Som Datt Finance Corporation Ltd. 182.55 182.5 174.05 19 Jan, 2023
Sovereign Diamonds Ltd. 26.3 26.3 24 19 Jan, 2023
Standard Capital Markets Ltd. 42.8 42.8 40.8 19 Jan, 2023
Sterling Tools Ltd. 362.9 350.05 351.25 11 Jan, 2023
Suryo Foods & Industries Ltd. 11.83 11.82 11.27 19 Jan, 2023
Svp Housing Ltd 31.65 31.65 30.15 19 Jan, 2023
Swan Energy Ltd. 369.25 362.75 363.5 19 Jan, 2023
Swarna Securities Ltd. 36.4 36.4 36.3 19 Jan, 2023
Sylph Technologies Ltd. 51.75 51.55 50.05 19 Jan, 2023
Techno Electric & Engineering Company Ltd 379.35 364.65 378 18 Jan, 2023
Thacker & Co.ltd. 474.55 452.6 458.95 18 Nov, 2022
Thinkink Picturez Ltd 83.3 81.9 82.9 19 Jan, 2023
Transformers And Rectifiers (india) Ltd. 82.25 77.65 75.35 12 Jan, 2023
Taylormade Renewables Ltd 48.1 48.1 45.85 19 Jan, 2023
United Credit Ltd. 23.29 23.29 22.19 19 Jan, 2023
United Interactive Ltd. 59.85 59.75 57.9 19 Jan, 2023
Usha Martin Ltd. 209 201.05 204.9 19 Jan, 2023
Vardhman Concrete Limited 10.93 10.9 10.41 19 Jan, 2023
Vck Capital Market Services Ltd. 19.99 19.99 19.04 19 Jan, 2023
Veerhealth Care Limited 27.65 27.65 27.55 17 Jan, 2023
Veritas (india) Ltd. 271.65 271.65 266.35 19 Jan, 2023
Vardhman Special Steels Ltd. 353.65 344.35 345 19 Jan, 2023
Yarn Syndicate Ltd. 43.9 43 42.2 19 Jan, 2023
Yash Chemex Ltd 96 94.5 84.4 19 Jan, 2023
Yash Management & Satellite Ltd. 17.51 17.51 15.92 19 Jan, 2023
Upasana Finance Ltd. 28.33 28.33 26.99 19 Jan, 2023
Abirami Financial Services (india) Ltd. 30.49 30.49 29.04 19 Jan, 2023
Arunjyoti Bio Ventures Ltd 145.6 142.35 138.7 19 Jan, 2023
Ace Men Engg Works Ltd 75.5 74.25 75 19 Aug, 2022
Acrow India Ltd. 1022.85 980 977.3 19 Oct, 2022
Active Clothing Co Ltd 54.95 54.95 54.55 18 Jan, 2023
Adcon Capital Services Ltd 5.52 5.52 5.26 19 Jan, 2023
Advance Lifestyles Ltd. 93.05 93.05 88.65 19 Jan, 2023
Artemis Electricals Ltd 102 101.15 99.2 18 Jan, 2023
Affordable Robotic & Automation Ltd 384.8 384.8 366.5 19 Jan, 2023
Ai Champdany Industries Ltd. 29.6 28.1 28.2 19 Jan, 2023
Alfa Transformers Ltd. 20.95 20.7 19.96 19 Jan, 2023
Anand Rathi Wealth Limited 850.15 841.7 849 19 Jan, 2023
Anant Raj Limited 125.2 120.85 123 18 Jan, 2023
The Anup Engineering Ltd 1067.05 1061.2 1049.7 19 Jan, 2023
Apl Apollo Tubes Ltd. 1199.6 1195.85 1196.55 19 Jan, 2023
Apollo Micro Systems Ltd 367.55 361.7 358.3 19 Jan, 2023
Asia Pack Ltd. 48.75 48.75 46.45 19 Jan, 2023
Baid Leasing And Finance Co.ltd. 32.5 29.45 29.55 19 Jan, 2023
Mrs. Bectors Food Specialities Ltd 478 472.8 477.45 19 Jan, 2023
Best Eastern Hotels Ltd. 64.3 63.8 63.95 19 Jan, 2023
Bkv Industries Ltd. 11.27 11.27 10.81 24 Feb, 2022
Bsel Infrastructure Realty Ltd. 6.06 6.06 5.78 19 Jan, 2023
Intellivate Capital Advisors Ltd. 27 27 25.72 19 Jan, 2023
Chembond Chemicals Ltd. 288 272.25 283.25 19 Jan, 2023
Choksi Laboratories Ltd. 45.75 44.6 45.15 14 Nov, 2022
Confidence Finance And Trading Limited 13.36 13.36 13.1 19 Jan, 2023
Constronics Infra Ltd 10.63 10.63 10.13 19 Jan, 2023
Cybele Industries Ltd. 26.5 25.55 25.95 19 Jan, 2023
Danlaw Technologies India Ltd. 293.85 288.35 292 14 Nov, 2022
Deco-mica Ltd. 61.9 59 59.8 27 Apr, 2022
Dynamic Portfolio Management & Services Ltd. 46.6 44.9 46.55 2 Jan, 2023
Amani Trading & Exports Ltd. 667.4 667.4 635.65 19 Jan, 2023
Eiko Lifesciences Ltd 79.2 79.2 75.95 18 Jan, 2023
Engineers India Ltd. 89.35 87.95 87.75 19 Dec, 2022
Punit Commercials Ltd. 34.4 34.4 32.8 19 Jan, 2023
Generic Engineering Construction And Projects Ltd 69.95 67.05 68.6 19 Jan, 2023
Gothi Plascon (india) Ltd. 33.25 33.25 31.7 19 Jan, 2023
Hemang Resources Ltd 100.85 100.85 96.05 19 Jan, 2023
H.g. Infra Engineering Ltd 720 689.7 714.25 9 Jan, 2023
Hisar Metal Industries Ltd. 192.45 186.5 171 19 Jan, 2023
Iifl Wealth Management Ltd 1959.95 1916.1 1949 19 Jan, 2023
Im+ Capitals Limited 269.9 269.35 257.05 19 Jan, 2023
Indo Us Bio-tech Ltd 199.4 199.4 189.95 19 Jan, 2023
Iel Ltd 149.15 149.15 142.05 19 Jan, 2023
Innovators Facade Systems Ltd 96.5 86.75 96.35 19 Jan, 2023
Integrated Technologies Ltd. 14.91 14.91 14.2 19 Jan, 2023
Jindal Stainless Ltd. 263 255.75 255 2 Jan, 2023
Jindal Stainless (hisar) Ltd 473.45 470.05 466.5 17 Jan, 2023
Jsl Industries Ltd. 479 479 456.2 19 Jan, 2023
Commercial Engineers & Body Builders Co. Ltd. 111.65 109.45 107.85 19 Jan, 2023
Kamat Hotels (india) Ltd. 134.9 131.15 134 19 Jan, 2023
Khemani Distributors & Marketing Ltd 55.65 53.5 53.5 11 Nov, 2022
Kovilpatti Lakshmi Roller Flour Mills Ltd 153.9 152.25 152 19 Jan, 2023
Trans Financial Resources Ltd. 136.05 136.05 135.95 10 Jan, 2023
Lotus Chocolate Co.ltd. 255 255 242.9 19 Jan, 2023
Larsen & Toubro Ltd. 2297.3 2246.45 2283.5 19 Jan, 2023
Sylph Education Solutions Ltd 34.15 34.15 32.55 11 Jan, 2023
Magnum Ventures Ltd. 36.25 34.45 34.55 19 Jan, 2023
Manomay Tex India Ltd 139.45 139.45 132.85 19 Jan, 2023
Marksans Pharma Ltd. 69.6 67.15 68.35 18 Jan, 2023
Mercury Metals Ltd. 20.21 20.21 19.25 19 Jan, 2023
Mishka Exim Ltd 39.4 37.8 37.55 19 Jan, 2023
Mrp Agro Ltd 117.15 117 111.6 18 Jan, 2023
Mangalam Seeds Ltd 199.65 199.65 190.15 19 Jan, 2023
Mauria Udyog Ltd 6.02 6.02 5.74 19 Jan, 2023
Nhc Foods Ltd. 38.25 36.95 36.65 19 Jan, 2023
Nitin Castings Ltd 219.95 211.1 216.6 17 Jan, 2023
Ss Organics Ltd. 36.5 36.5 35.4 19 Jan, 2023
Parker Agrochem Exports Ltd. 12.88 12.88 12.3 17 Jan, 2023
Photon Capital Advisors Ltd. 89.4 89.4 85.15 19 Jan, 2023
Sea Gold Aqua Farms Ltd. 53.25 53.25 52.05 22 Dec, 2022
Prism Medico And Pharmacy Ltd. 37.8 37.8 36.45 2 Jan, 2023
Ptc India Ltd. 110.85 106.95 105.65 19 Jan, 2023
Pulsar International Ltd. 7.5 7.5 7.15 19 Jan, 2023
Quest Softech (india) Ltd 57.5 57.5 55.7 16 Sep, 2022
Radhika Jeweltech Ltd 216.45 212.9 214.45 16 Jan, 2023
Remedium Lifecare Ltd 202.65 202.65 168.9 19 Jan, 2023
Richirich Inventures Limited 6.07 6.07 5.85 28 Mar, 2022
Ro Jewels Ltd 66.85 66.4 64.85 30 Dec, 2022
Rts Power Corporation Ltd. 144.7 144.7 137.95 16 Jan, 2023
Rungta Irrigation Ltd. 33.25 33.25 31.95 19 Jan, 2023
Saksoft Ltd. 155.5 140.8 147 17 Jan, 2023
Santosh Fine-fab Ltd. 29.82 28.16 28.4 19 Jan, 2023
Sat Industries Ltd. 82.75 79.4 79 18 Jan, 2023
Sarthak Metals Ltd 179.25 173.2 178.05 19 Jan, 2023
Som Datt Finance Corporation Ltd. 182.55 182.5 174.05 19 Jan, 2023
Sovereign Diamonds Ltd. 26.3 26.3 24 19 Jan, 2023
Standard Capital Markets Ltd. 42.8 42.8 40.8 19 Jan, 2023
Sterling Tools Ltd. 362.9 350.05 351.25 11 Jan, 2023
Suryo Foods & Industries Ltd. 11.83 11.82 11.27 19 Jan, 2023
Svp Housing Ltd 31.65 31.65 30.15 19 Jan, 2023
Swan Energy Ltd. 369.25 362.75 363.5 19 Jan, 2023
Swarna Securities Ltd. 36.4 36.4 36.3 19 Jan, 2023
Sylph Technologies Ltd. 51.75 51.55 50.05 19 Jan, 2023
Techno Electric & Engineering Company Ltd 379.35 364.65 378 18 Jan, 2023
Thacker & Co.ltd. 474.55 452.6 458.95 18 Nov, 2022
Thinkink Picturez Ltd 83.3 81.9 82.9 19 Jan, 2023
Transformers And Rectifiers (india) Ltd. 82.25 77.65 75.35 12 Jan, 2023
Taylormade Renewables Ltd 48.1 48.1 45.85 19 Jan, 2023
United Credit Ltd. 23.29 23.29 22.19 19 Jan, 2023
United Interactive Ltd. 59.85 59.75 57.9 19 Jan, 2023
Usha Martin Ltd. 209 201.05 204.9 19 Jan, 2023
Vardhman Concrete Limited 10.93 10.9 10.41 19 Jan, 2023
Vck Capital Market Services Ltd. 19.99 19.99 19.04 19 Jan, 2023
Veerhealth Care Limited 27.65 27.65 27.55 17 Jan, 2023
Veritas (india) Ltd. 271.65 271.65 266.35 19 Jan, 2023
Vardhman Special Steels Ltd. 353.65 344.35 345 19 Jan, 2023
Yarn Syndicate Ltd. 43.9 43 42.2 19 Jan, 2023
Yash Chemex Ltd 96 94.5 84.4 19 Jan, 2023
Yash Management & Satellite Ltd. 17.51 17.51 15.92 19 Jan, 2023