Stocks - 52 Week High/Low 10 Jan, 2023

Company High Close Prev High Prev High Date
3p Land Holdings Ltd 30.45 30.45 27.7 9 Jan, 2023
Aartech Solonics Ltd 74.05 74.05 68 9 Jan, 2023
Abirami Financial Services (india) Ltd. 20.67 20.67 19.69 9 Jan, 2023
Arunjyoti Bio Ventures Ltd 103.5 98.95 99.75 9 Jan, 2023
Adcon Capital Services Ltd 3.78 3.78 3.6 9 Jan, 2023
Advance Lifestyles Ltd. 63.15 63.15 61.95 5 Jul, 2022
Artemis Electricals Ltd 76.95 74.65 74.95 9 Jan, 2023
Ashoka Metcast Ltd 20.21 19.33 19.25 9 Jan, 2023
Anand Rathi Wealth Limited 767.75 745.6 759.9 9 Jan, 2023
Anka India Ltd. 27.3 25.45 26.75 9 Jan, 2023
Anuroop Packaging Ltd 41.15 36.75 36.55 13 Dec, 2022
Aryavan Enterprise Ltd 16.27 16.27 15.5 9 Jan, 2023
Asia Pack Ltd. 33.1 33.1 31.55 9 Jan, 2023
Bemco Hydraulics Ltd. 702.85 702.85 669.4 9 Jan, 2023
Beryl Drugs Ltd. 18 16.07 15.87 9 Jan, 2023
Bharat Agri Fert & Realty Ltd. 1089.9 1067.75 1078.95 9 Jan, 2023
Canopy Finance Ltd 56.45 56.45 53.8 9 Jan, 2023
Intellivate Capital Advisors Ltd. 18.31 18.31 17.44 9 Jan, 2023
Cg Power And Industrial Solutions Ltd 298.3 289.7 291.3 9 Jan, 2023
Jsg Leasing Ltd 57.2 57.2 54.5 9 Jan, 2023
Comfort Fincap Ltd. 99.9 96.95 94 22 Dec, 2022
Confidence Finance And Trading Limited 11.44 11.44 11.22 9 Jan, 2023
Cospower Engineering Ltd 235 235 225 4 Jan, 2023
Cybele Industries Ltd. 19.8 19.4 19.05 22 Dec, 2022
Decillion Finance Ltd 74.6 74.6 71.05 9 Jan, 2023
Dhruva Capital Services Ltd. 32.75 32.75 31.2 9 Jan, 2023
Donear Industries Ltd. 117.5 113.3 115.9 9 Jan, 2023
Droneacharya Aerial Innovations Limited 220.8 220.8 200.75 9 Jan, 2023
Amani Trading & Exports Ltd. 451.85 451.85 430.35 9 Jan, 2023
Paramone Concepts Ltd 80.45 80.45 76.65 9 Jan, 2023
Gkb Ophthalmics Ltd. 154 144.05 152.7 9 Jan, 2023
Globe Commercials Ltd 34.5 34.5 32.9 9 Jan, 2023
G M Polyplast Ltd 223.2 223.2 212.6 9 Jan, 2023
Hckk Ventures Ltd 107.9 97.7 102.8 9 Jan, 2023
Heera Ispat Ltd. 14.49 13.5 14.28 9 Jan, 2023
Ifl Enterprises Ltd 153.5 146.7 148.5 9 Jan, 2023
Integrated Technologies Ltd. 10.12 10.12 9.64 9 Jan, 2023
International Travel House Ltd. 261 256.35 257.8 9 Jan, 2023
Jagatjit Industries Ltd. 118.7 118.7 113.05 9 Jan, 2023
Jaihind Synthetics Ltd. 37.2 34.95 36.1 9 Jan, 2023
Jhaveri Credits & Capital Ltd. 13.7 13.7 13.05 9 Jan, 2023
Jindal Steel & Power Ltd. 608.4 599.1 607.45 9 Jan, 2023
Jsl Industries Ltd. 325.1 325.1 309.65 9 Jan, 2023
Karnavati Finance Ltd 179.75 162.65 179 9 Jan, 2023
Knowledge Marine & Engineering Works Ltd 1410 1400.15 1399 9 Jan, 2023
Kpt Industries Ltd 259.5 249.7 242 22 Nov, 2022
Lambodhara Textiles Ltd. 175 162.5 167.05 9 Jan, 2023
Trans Financial Resources Ltd. 135.95 123.05 129.8 9 Jan, 2023
Link Pharma Chem Ltd. 67.2 67.2 61.9 22 Apr, 2022
Mahindra Cie Automotive Limited 355.35 346.25 353.95 2 Jan, 2023
Magellanic Cloud Ltd 486.9 473.85 480 2 Jan, 2023
Mega Nirman And Industries Ltd 36.65 36.65 34.95 9 Jan, 2023
Modern Dairies Ltd. 25.8 25.8 24.6 9 Jan, 2023
Mrp Agro Ltd 86.4 86.4 82.5 3 Jan, 2023
Mangalam Seeds Ltd 142.7 142.7 118.95 9 Jan, 2023
Nam Securities Ltd 76.8 76.75 75.5 17 Jan, 2022
Nelcast Ltd. 124.85 122.45 121.8 9 Jan, 2023
Nitin Castings Ltd 194 184.85 192.7 9 Jan, 2023
Orient Paper & Industries Ltd. 44.8 42.8 43.95 9 Jan, 2023
Ovobel Foods Ltd. 200.5 198.2 194.95 9 Jan, 2023
Pg Electroplast Ltd. 1184 1166.85 1180.85 14 Dec, 2022
Precision Containeurs Ltd. 1.8 1.8 1.72 9 Jan, 2023
Pressman Advertising Limited 59.55 59.55 58.7 14 Oct, 2022
Prozone Intu Properties Limited 39.7 37.05 37.3 9 Jan, 2023
Pulsar International Ltd. 5.11 5.11 4.87 9 Jan, 2023
Rajnish Wellness Ltd 16.9 16.7 16.13 4 Jan, 2023
Rama Steel Tubes Ltd 46.1 42.8 41.95 9 Jan, 2023
Relicab Cable Manufacturing Ltd 72.9 72.9 70.3 20 Dec, 2022
S.a.l.steel Ltd. 17.4 17.4 17.35 5 Jan, 2023
Santosh Fine-fab Ltd. 20.21 20.21 19.25 9 Jan, 2023
Sar Auto Products Ltd 841.3 841.3 841.25 9 Jan, 2023
Sarvottam Finvest Ltd 59 59 56.2 9 Jan, 2023
Schneider Electric Infrastructure Ltd. 205.5 203.15 195.4 4 Oct, 2022
Moongipa Securities Ltd 484.6 484.6 461.55 9 Jan, 2023
Shri Niwas Leasing And Finance Ltd 15.47 15.47 14.74 9 Jan, 2023
Sky Gold Ltd 272.3 272.3 260.3 6 Jan, 2023
Spectrum Foods Ltd. 54.4 54.4 53.4 7 Dec, 2022
Standard Capital Markets Ltd. 29.1 29.1 27.75 9 Jan, 2023
Starlog Enterprises Ltd 19.85 19.85 18.95 9 Jan, 2023
Super Bakers (india) Ltd. 30.9 30.9 29.45 9 Jan, 2023
Svp Housing Ltd 21.6 21.6 20.6 9 Jan, 2023
Tilaknagar Industries Ltd. 124.95 116.75 123.05 9 Jan, 2023
Vck Capital Market Services Ltd. 14.63 14.07 14.09 31 Oct, 2022
Veerhealth Care Limited 25.95 24.65 25.85 9 Jan, 2023
Ellora Trading Ltd 28.8 28.8 27.45 9 Jan, 2023
Veritas (india) Ltd. 232.05 232.05 227.5 9 Jan, 2023
Cadila Healthcare Ltd. 458.6 457.55 455.1 11 Jan, 2022