| Adani Green Energy Ltd |
801.05 |
801.75 |
843.2 |
7 Feb, 2023 |
| Adinath Textiles Ltd. |
22.85 |
23.05 |
24.05 |
7 Feb, 2023 |
| Amba Enterprises Ltd |
40.4 |
47.95 |
43 |
6 Feb, 2023 |
| Ajcon Global Services Ltd. |
29.2 |
31.9 |
30.25 |
6 Feb, 2023 |
| Ajr Infra And Tolling Ltd |
1.11 |
1.13 |
1.14 |
7 Feb, 2023 |
| Amal Ltd. |
237.1 |
237.85 |
239 |
7 Feb, 2023 |
| Andhra Petrochemicals Ltd. |
59.8 |
60.85 |
61.5 |
7 Feb, 2023 |
| Ankit Metal & Power Ltd. |
5.04 |
5.1 |
5.1 |
7 Feb, 2023 |
| Apollo Finvest (india) Ltd. |
426.1 |
475.8 |
451 |
2 Feb, 2023 |
| Apoorva Leasing Finance And Investment Company Ltd |
29.2 |
29.2 |
30.7 |
7 Feb, 2023 |
| Arshiya Limited |
6.37 |
6.4 |
6.4 |
7 Feb, 2023 |
| Adani Total Gas Ltd |
1394.15 |
1394.15 |
1467.5 |
7 Feb, 2023 |
| Avadh Sugar & Energy Ltd |
450 |
455.9 |
450.6 |
7 Feb, 2023 |
| Bafna Pharmaceuticals Ltd. |
91.85 |
100.8 |
93.1 |
6 Feb, 2023 |
| Balaji Amines Ltd. |
2156 |
2193.35 |
2161.35 |
7 Feb, 2023 |
| Ballarpur Industries Ltd. |
0.76 |
0.79 |
0.78 |
7 Feb, 2023 |
| Bal Pharma Ltd. |
80.55 |
81.35 |
80.75 |
6 Feb, 2023 |
| Barbeque-nation Hospitality Ltd |
793.15 |
797.4 |
815 |
27 Jan, 2023 |
| Bharat Rasayan Ltd. |
8809.5 |
8952.95 |
8980 |
7 Feb, 2023 |
| Bhatia Communications & Retail (india) Ltd |
18.55 |
18.55 |
19.5 |
7 Feb, 2023 |
| Brookfield India Real Estate Trust Reit |
271 |
272.73 |
271.05 |
7 Feb, 2023 |
| Century Enka Ltd. |
380 |
381.05 |
389.05 |
23 Dec, 2022 |
| Cerebra Integrated Technologies Ltd. |
9.51 |
9.82 |
9.93 |
7 Feb, 2023 |
| Chandra Prabhu International Ltd. |
24.55 |
24.8 |
24.65 |
26 Dec, 2022 |
| Cinerad Communications Ltd. |
3.57 |
3.57 |
3.7 |
30 Dec, 2022 |
| Clariant Chemicals (india) Ltd. |
313.95 |
318.45 |
315.7 |
7 Feb, 2023 |
| Compuage Infocom Ltd. |
17.6 |
17.85 |
17.7 |
7 Feb, 2023 |
| Dharmaj Crop Guard Limited |
160.2 |
169.15 |
160.25 |
6 Feb, 2023 |
| Dollar Industries Ltd |
367.4 |
372.55 |
373 |
1 Feb, 2023 |
| Ducon Infratechnologies Ltd |
9.3 |
9.5 |
9.43 |
7 Feb, 2023 |
| Eastern Silk Industries Ltd. |
3.1 |
3.11 |
3.2 |
6 Feb, 2023 |
| Everest Kanto Cylinder Ltd. |
81 |
84.55 |
81.8 |
7 Feb, 2023 |
| Electrotherm (india) Ltd. |
60.85 |
62.4 |
61 |
7 Feb, 2023 |
| Elin Electronics Limited |
186.35 |
189.25 |
187.1 |
3 Feb, 2023 |
| Enbee Trade & Finance Ltd. |
31.6 |
31.6 |
33.25 |
7 Feb, 2023 |
| Fermenta Biotech Ltd |
158.1 |
160.15 |
161.1 |
7 Feb, 2023 |
| Gayatri Projects Ltd. |
6.38 |
7.02 |
6.64 |
7 Feb, 2023 |
| Gayatri Bioorganics Ltd. |
7.57 |
8 |
7.65 |
7 Feb, 2023 |
| Gennex Laboratories Ltd. |
5.19 |
5.31 |
5.44 |
7 Feb, 2023 |
| Ge Power India Ltd |
122 |
125.55 |
123 |
18 Jul, 2022 |
| G G Engineering Ltd |
1.15 |
1.15 |
1.16 |
7 Feb, 2023 |
| Gala Global Products Ltd |
8.54 |
8.54 |
8.71 |
7 Feb, 2023 |
| Ginni Filaments Ltd. |
28.65 |
29.05 |
29.05 |
7 Feb, 2023 |
| Gogia Capital Services Limited |
57.25 |
57.25 |
60.05 |
7 Feb, 2023 |
| Graphite India Ltd. |
326.25 |
333.7 |
336.3 |
2 Feb, 2023 |
| Gtn Textiles Ltd. |
10.88 |
11.75 |
11.21 |
23 Nov, 2022 |
| Gp Petroleums Limited |
37.75 |
38.4 |
37.85 |
7 Feb, 2023 |
| Sri Havisha Hospitality And Infrastructure Ltd |
2.01 |
2.1 |
2.03 |
6 Feb, 2023 |
| Icds Ltd. |
24.75 |
26.9 |
25.05 |
7 Feb, 2023 |
| Inventure Growth & Securities Ltd. |
2.19 |
2.29 |
2.32 |
3 Feb, 2023 |
| Isf Limited |
1.9 |
2 |
2.05 |
7 Feb, 2023 |
| Jasch Industries Ltd. |
120.25 |
129.65 |
124.7 |
6 Feb, 2023 |
| Jct Ltd. |
2.5 |
2.52 |
2.57 |
7 Feb, 2023 |
| Jain Irrigation Systems Ltd. |
28.1 |
29.05 |
28.25 |
7 Feb, 2023 |
| Johnson Pharmacare Ltd |
0.57 |
0.58 |
0.58 |
7 Feb, 2023 |
| Jaypee Infratech Ltd |
1.4 |
1.44 |
1.45 |
7 Feb, 2023 |
| Kilitch Drugs (india) Ltd. |
140 |
144.65 |
141.15 |
7 Feb, 2023 |
| Lcc Infotech Ltd. |
2 |
2.05 |
2.04 |
7 Feb, 2023 |
| Lesha Industries Ltd. |
4.72 |
4.83 |
4.9 |
31 Jan, 2023 |
| Madhur Industries Ltd. |
3.33 |
3.33 |
3.46 |
1 Feb, 2023 |
| Mangalam Industrial Finance Ltd |
2.2 |
2.26 |
2.32 |
7 Feb, 2023 |
| Maral Overseas Ltd. |
52.75 |
52.95 |
54.6 |
24 Nov, 2022 |
| Maris Spinners Ltd. |
38.25 |
39.6 |
44 |
7 Feb, 2023 |
| Mehai Technology Ltd |
13.1 |
13.45 |
13.65 |
7 Feb, 2023 |
| Minaxi Textiles Ltd. |
1.76 |
1.79 |
1.78 |
3 Feb, 2023 |
| Mindspace Business Parks Reit |
306.25 |
308.3 |
310 |
7 Feb, 2023 |
| Ncl Research & Financial Services Ltd. |
0.4 |
0.42 |
0.41 |
7 Feb, 2023 |
| Nandan Denim Limited |
21.25 |
22.55 |
21.75 |
26 Dec, 2022 |
| Nectar Lifesciences Ltd. |
18.85 |
19 |
19 |
6 Feb, 2023 |
| Nouveau Global Ventures Ltd. |
0.9 |
0.9 |
0.91 |
7 Feb, 2023 |
| Omkar Speciality Chemicals Ltd. |
11.42 |
11.86 |
11.67 |
7 Feb, 2023 |
| Onmobile Global Ltd. |
80.1 |
81.4 |
82 |
7 Feb, 2023 |
| Pacific Industries Ltd. |
188 |
191.05 |
192.1 |
1 Feb, 2023 |
| Pan India Corporation Ltd. |
2.2 |
2.25 |
2.22 |
7 Feb, 2023 |
| Patel Engineering Ltd. |
14.6 |
16.4 |
14.65 |
7 Feb, 2023 |
| Pg Foils Ltd. |
191.1 |
197.6 |
194.2 |
7 Feb, 2023 |
| Prima Agro Ltd. |
22.05 |
23.85 |
22.5 |
7 Feb, 2023 |
| Prima Industries Ltd. |
17.15 |
17.15 |
18 |
30 Aug, 2022 |
| Prime Urban Development India Ltd. |
5.21 |
5.75 |
5.43 |
24 Aug, 2022 |
| Pro Fin Capital Services Ltd. |
1.1 |
1.24 |
1.14 |
13 Jul, 2022 |
| Prakash Woollen & Synthetic Mills Ltd |
23.05 |
23.25 |
23.85 |
7 Feb, 2023 |
| Reliance Chemotex Industries Ltd. |
157.7 |
160.05 |
159.4 |
7 Feb, 2023 |
| Rishabh Digha Steel & Allied Products Ltd. |
17.05 |
17.45 |
17.45 |
3 Feb, 2023 |
| Rolta India Ltd. |
2.86 |
2.9 |
2.9 |
7 Feb, 2023 |
| Sadbhav Infrastructure Project Ltd |
4.51 |
4.72 |
4.95 |
21 Nov, 2022 |
| Sagar Productions Limited |
1.98 |
2.08 |
2 |
5 Jan, 2023 |
| Sanofi India Ltd |
5240 |
5310 |
5241.9 |
7 Feb, 2023 |
| Sanwaria Consumer Ltd |
0.62 |
0.64 |
0.63 |
7 Feb, 2023 |
| Sarvottam Finvest Ltd |
28.8 |
28.8 |
30.3 |
7 Feb, 2023 |
| Sawaca Business Machines Ltd. |
0.85 |
0.88 |
0.86 |
7 Feb, 2023 |
| S.e. Power Ltd. |
13.4 |
13.8 |
13.45 |
7 Feb, 2023 |
| Setubandhan Infrastructure Ltd |
1.3 |
1.3 |
1.32 |
7 Feb, 2023 |
| Sharika Enterprises Ltd |
5.35 |
5.48 |
5.51 |
31 Jan, 2023 |
| Shivansh Finserve Ltd |
2.76 |
2.76 |
2.9 |
7 Feb, 2023 |
| Shree Ganesh Biotech (india) Ltd |
1.28 |
1.29 |
1.29 |
7 Feb, 2023 |
| Sintex Industries Ltd. |
2.29 |
2.29 |
2.33 |
7 Feb, 2023 |
| S.p. Apparels Ltd |
293.5 |
299.85 |
294.5 |
7 Feb, 2023 |
| Srei Infrastructure Finance Ltd. |
2.09 |
2.09 |
2.19 |
7 Feb, 2023 |
| Sri Ramakrishna Mills (coimbatore) Ltd. |
15.6 |
16.25 |
16.2 |
7 Feb, 2023 |
| Stovec Industries Ltd. |
2050 |
2076.25 |
2082 |
7 Feb, 2023 |
| Sudarshan Chemical Industries Ltd. |
359.65 |
362.25 |
362 |
7 Feb, 2023 |
| Sun Retail Ltd |
0.51 |
0.52 |
0.53 |
7 Feb, 2023 |
| Sutlej Textiles & Industries Ltd. |
52.95 |
53.2 |
53 |
7 Feb, 2023 |
| Svam Software Ltd. |
3 |
3.06 |
3.35 |
7 Feb, 2023 |
| Sword-edge Commercials Limited |
0.42 |
0.44 |
0.44 |
7 Feb, 2023 |
| Take Solutions Ltd. |
20.45 |
20.95 |
20.65 |
6 Feb, 2023 |
| Thyrocare Technologies Ltd |
486.2 |
488.85 |
488 |
7 Feb, 2023 |
| Tricom Fruit Products Limited |
1.18 |
1.18 |
1.22 |
1 Jul, 2022 |
| Triveni Enterprises Ltd |
2.1 |
2.18 |
2.27 |
6 Feb, 2023 |
| Tata Teleservices (maharashtra) Ltd. |
70.95 |
71.3 |
73.5 |
31 Jan, 2023 |
| Ujaas Energy Limited |
2.45 |
2.47 |
2.47 |
7 Feb, 2023 |
| Ushdev International Ltd. |
1.35 |
1.41 |
1.42 |
7 Feb, 2023 |
| Venus Remedies Ltd. |
145 |
150.45 |
150 |
7 Feb, 2023 |
| Vikas Proppant & Granite Ltd |
0.59 |
0.61 |
0.61 |
7 Feb, 2023 |
| Vikas Wsp Ltd. |
1.5 |
1.55 |
1.52 |
6 Feb, 2023 |
| Yasho Industries Ltd |
1172 |
1353.2 |
1250 |
20 Jun, 2022 |
| Zenith Health Care Ltd. |
4.37 |
4.57 |
4.6 |
7 Feb, 2023 |
| Multipurpose Trading & Agencies Ltd. |
6.75 |
6.75 |
6.76 |
7 Feb, 2023 |
| Svaraj Trading & Agencies Ltd. |
6 |
6.13 |
6.05 |
3 Feb, 2023 |
